Sorapis see
Aufgezeichnet mit Geo Tracker für Android von Ilya Bogdanovich
2022-06-02T10:06:18.156Z
Sorapis see
Aufgezeichnet mit Geo Tracker für Android von Ilya Bogdanovich
11952.75
15848431
2022-06-02T10:06:18.156Z
0
1845.98
2022-06-02T10:06:19Z
1846.27
2022-06-02T10:06:27Z
1849.91
2022-06-02T10:06:37Z
1853.39
2022-06-02T10:06:48Z
1855.47
2022-06-02T10:06:58Z
1856.8
2022-06-02T10:07:10Z
1856.33
2022-06-02T10:07:23Z
1854.88
2022-06-02T10:08:13Z
1851.76
2022-06-02T10:08:25Z
1848.69
2022-06-02T10:08:41Z
1845.23
2022-06-02T10:09:00Z
1844.97
2022-06-02T10:09:08Z
1843.31
2022-06-02T10:09:17Z
1842.63
2022-06-02T10:09:25Z
1842.04
2022-06-02T10:09:32Z
1841.57
2022-06-02T10:09:40Z
1840.37
2022-06-02T10:09:46Z
1839.01
2022-06-02T10:09:54Z
1839.95
2022-06-02T10:10:01Z
1838.97
2022-06-02T10:10:07Z
1839.68
2022-06-02T10:10:14Z
1838.48
2022-06-02T10:10:22Z
1841.17
2022-06-02T10:11:05Z
1840.49
2022-06-02T10:11:12Z
1838.48
2022-06-02T10:11:19Z
1838.71
2022-06-02T10:11:25Z
1837.79
2022-06-02T10:11:31Z
1836.41
2022-06-02T10:11:37Z
1834.68
2022-06-02T10:11:43Z
1834.37
2022-06-02T10:11:50Z
1832.79
2022-06-02T10:11:58Z
1832.34
2022-06-02T10:12:05Z
1832.98
2022-06-02T10:12:12Z
1833.49
2022-06-02T10:12:19Z
1833.24
2022-06-02T10:12:26Z
1833.47
2022-06-02T10:12:32Z
1835.4
2022-06-02T10:12:40Z
1834.32
2022-06-02T10:12:47Z
1832.57
2022-06-02T10:12:54Z
1831.9
2022-06-02T10:13:01Z
1832.03
2022-06-02T10:13:09Z
1827.46
2022-06-02T10:13:18Z
1824.94
2022-06-02T10:13:29Z
1823.86
2022-06-02T10:13:36Z
1825.78
2022-06-02T10:13:44Z
1825.49
2022-06-02T10:13:52Z
1826.75
2022-06-02T10:13:58Z
1825.05
2022-06-02T10:14:04Z
1824.68
2022-06-02T10:14:11Z
1823.41
2022-06-02T10:14:19Z
1819.7
2022-06-02T10:14:27Z
1817.43
2022-06-02T10:14:35Z
1816.85
2022-06-02T10:14:42Z
1818.3
2022-06-02T10:14:50Z
1819.55
2022-06-02T10:14:58Z
1820.02
2022-06-02T10:15:05Z
1819.6
2022-06-02T10:15:12Z
1818.53
2022-06-02T10:15:19Z
1813.8
2022-06-02T10:15:25Z
1816.35
2022-06-02T10:15:30Z
1819.19
2022-06-02T10:15:36Z
1819.63
2022-06-02T10:15:42Z
1817.66
2022-06-02T10:15:50Z
1818.5
2022-06-02T10:15:57Z
1816.81
2022-06-02T10:16:05Z
1817.1
2022-06-02T10:16:12Z
1818.36
2022-06-02T10:16:18Z
1817.98
2022-06-02T10:16:23Z
1819.07
2022-06-02T10:16:29Z
1821.26
2022-06-02T10:16:36Z
1817.09
2022-06-02T10:16:44Z
1818.63
2022-06-02T10:16:53Z
1811.96
2022-06-02T10:17:05Z
1801.48
2022-06-02T10:17:15Z
1798.8
2022-06-02T10:17:24Z
1800.65
2022-06-02T10:17:31Z
1801.98
2022-06-02T10:18:00Z
1807.17
2022-06-02T10:18:10Z
1813.68
2022-06-02T10:18:19Z
1816.32
2022-06-02T10:18:25Z
1819.34
2022-06-02T10:18:33Z
1817.58
2022-06-02T10:18:41Z
1820.58
2022-06-02T10:18:52Z
1819
2022-06-02T10:19:00Z
1819.63
2022-06-02T10:19:08Z
1817.42
2022-06-02T10:19:17Z
1819.61
2022-06-02T10:19:25Z
1820.46
2022-06-02T10:19:30Z
1821.69
2022-06-02T10:19:39Z
1819.82
2022-06-02T10:19:50Z
1816.7
2022-06-02T10:19:57Z
1819.34
2022-06-02T10:20:04Z
1818.61
2022-06-02T10:20:19Z
1815.84
2022-06-02T10:20:28Z
1815.97
2022-06-02T10:20:37Z
1808.95
2022-06-02T10:20:50Z
1808.36
2022-06-02T10:20:58Z
1810.23
2022-06-02T10:21:06Z
1807.51
2022-06-02T10:21:12Z
1807.72
2022-06-02T10:21:19Z
1806.28
2022-06-02T10:21:26Z
1805.16
2022-06-02T10:21:38Z
1805.35
2022-06-02T10:21:45Z
1804.89
2022-06-02T10:21:52Z
1806.07
2022-06-02T10:22:02Z
1805.04
2022-06-02T10:22:09Z
1806.46
2022-06-02T10:22:21Z
1806.24
2022-06-02T10:22:28Z
1803.55
2022-06-02T10:22:35Z
1802.77
2022-06-02T10:22:42Z
1801.13
2022-06-02T10:22:49Z
1799.54
2022-06-02T10:22:56Z
1793.14
2022-06-02T10:23:03Z
1792.41
2022-06-02T10:23:11Z
1789.1
2022-06-02T10:23:18Z
1795.19
2022-06-02T10:23:24Z
1797.69
2022-06-02T10:23:37Z
1797.22
2022-06-02T10:23:48Z
1794.53
2022-06-02T10:23:58Z
1793
2022-06-02T10:24:05Z
1792.89
2022-06-02T10:24:15Z
1789.66
2022-06-02T10:24:32Z
1787.37
2022-06-02T10:24:39Z
1785.91
2022-06-02T10:24:45Z
1786.28
2022-06-02T10:24:52Z
1787.53
2022-06-02T10:25:01Z
1786.15
2022-06-02T10:25:10Z
1784.69
2022-06-02T10:25:17Z
1784.25
2022-06-02T10:25:24Z
1783.39
2022-06-02T10:25:34Z
1783.89
2022-06-02T10:25:44Z
1784.17
2022-06-02T10:25:53Z
1784.39
2022-06-02T10:26:05Z
1784.08
2022-06-02T10:26:24Z
1781.31
2022-06-02T10:26:33Z
1781.35
2022-06-02T10:26:40Z
1779.01
2022-06-02T10:26:46Z
1780.08
2022-06-02T10:26:54Z
1783.59
2022-06-02T10:27:11Z
1783.88
2022-06-02T10:27:18Z
1783.8
2022-06-02T10:27:25Z
1781.37
2022-06-02T10:27:30Z
1780.32
2022-06-02T10:27:36Z
1779.19
2022-06-02T10:27:43Z
1779.12
2022-06-02T10:27:50Z
1777.84
2022-06-02T10:27:58Z
1778.73
2022-06-02T10:28:08Z
1778.92
2022-06-02T10:28:18Z
1780.72
2022-06-02T10:28:28Z
1781.82
2022-06-02T10:28:36Z
1783.23
2022-06-02T10:28:45Z
1784.68
2022-06-02T10:28:52Z
1784.47
2022-06-02T10:29:02Z
1784.08
2022-06-02T10:29:10Z
1780.94
2022-06-02T10:29:18Z
1778.5
2022-06-02T10:29:25Z
1782.48
2022-06-02T10:29:35Z
1781.2
2022-06-02T10:29:42Z
1783.47
2022-06-02T10:29:50Z
1783.33
2022-06-02T10:29:58Z
1781.98
2022-06-02T10:30:06Z
1783.53
2022-06-02T10:30:14Z
1784.62
2022-06-02T10:30:25Z
1781.96
2022-06-02T10:30:33Z
1779.94
2022-06-02T10:30:39Z
1781.56
2022-06-02T10:30:47Z
1782.02
2022-06-02T10:30:54Z
1784.27
2022-06-02T10:31:02Z
1784.12
2022-06-02T10:31:10Z
1787.11
2022-06-02T10:31:16Z
1783.13
2022-06-02T10:31:24Z
1785.27
2022-06-02T10:31:33Z
1782.83
2022-06-02T10:31:55Z
1779.48
2022-06-02T10:32:21Z
1778.01
2022-06-02T10:32:28Z
1778.75
2022-06-02T10:32:35Z
1775.92
2022-06-02T10:32:50Z
1777.48
2022-06-02T10:32:57Z
1779.22
2022-06-02T10:33:07Z
1778.7
2022-06-02T10:33:16Z
1779.56
2022-06-02T10:33:23Z
1778.22
2022-06-02T10:33:32Z
1778.28
2022-06-02T10:33:39Z
1778.7
2022-06-02T10:33:46Z
1781.54
2022-06-02T10:33:53Z
1781.67
2022-06-02T10:34:04Z
1782.69
2022-06-02T10:34:13Z
1778.59
2022-06-02T10:34:21Z
1777.64
2022-06-02T10:34:28Z
1778.08
2022-06-02T10:34:53Z
1779.66
2022-06-02T10:35:40Z
1781.95
2022-06-02T10:35:51Z
1783.25
2022-06-02T10:36:15Z
1788.89
2022-06-02T10:36:25Z
1793.28
2022-06-02T10:36:34Z
1791.96
2022-06-02T10:36:49Z
1797.51
2022-06-02T10:37:11Z
1798.9
2022-06-02T10:37:22Z
1799.89
2022-06-02T10:37:37Z
1805.52
2022-06-02T10:37:49Z
1808.99
2022-06-02T10:38:29Z
1809.67
2022-06-02T10:38:43Z
1810.19
2022-06-02T10:38:54Z
1810.13
2022-06-02T10:39:04Z
1811.98
2022-06-02T10:39:15Z
1813.5
2022-06-02T10:39:26Z
1814.97
2022-06-02T10:39:33Z
1817.13
2022-06-02T10:39:41Z
1816.39
2022-06-02T10:39:48Z
1817.12
2022-06-02T10:39:57Z
1816.17
2022-06-02T10:40:06Z
1818.77
2022-06-02T10:40:16Z
1819.97
2022-06-02T10:40:25Z
1822.45
2022-06-02T10:40:35Z
1823.79
2022-06-02T10:40:46Z
1826.22
2022-06-02T10:42:47Z
1829.76
2022-06-02T10:44:40Z
1829.59
2022-06-02T10:44:50Z
1827.4
2022-06-02T10:45:00Z
1825.28
2022-06-02T10:45:09Z
1825.59
2022-06-02T10:45:16Z
1825.31
2022-06-02T10:45:25Z
1825.79
2022-06-02T10:45:34Z
1823.64
2022-06-02T10:45:43Z
1822.6
2022-06-02T10:45:52Z
1820.74
2022-06-02T10:46:00Z
1819.1
2022-06-02T10:46:09Z
1813.58
2022-06-02T10:46:18Z
1808.89
2022-06-02T10:46:25Z
1805
2022-06-02T10:46:33Z
1803.7
2022-06-02T10:46:48Z
1801.79
2022-06-02T10:46:56Z
1801.02
2022-06-02T10:47:02Z
1802.12
2022-06-02T10:47:09Z
1801.67
2022-06-02T10:47:15Z
1800.09
2022-06-02T10:47:23Z
1798.24
2022-06-02T10:47:30Z
1797.97
2022-06-02T10:47:37Z
1800.32
2022-06-02T10:47:44Z
1800.95
2022-06-02T10:47:52Z
1800.36
2022-06-02T10:47:58Z
1799.49
2022-06-02T10:48:06Z
1799.42
2022-06-02T10:48:13Z
1801.2
2022-06-02T10:48:20Z
1804.41
2022-06-02T10:48:26Z
1806.18
2022-06-02T10:48:42Z
1808.05
2022-06-02T10:48:48Z
1808.26
2022-06-02T10:48:55Z
1808.54
2022-06-02T10:49:03Z
1808.4
2022-06-02T10:49:10Z
1808.5
2022-06-02T10:49:15Z
1809.82
2022-06-02T10:49:21Z
1812.78
2022-06-02T10:49:31Z
1814.68
2022-06-02T10:49:39Z
1814.29
2022-06-02T10:49:45Z
1813.65
2022-06-02T10:49:53Z
1815.36
2022-06-02T10:50:01Z
1814.77
2022-06-02T10:50:09Z
1819.11
2022-06-02T10:50:15Z
1819.2
2022-06-02T10:50:21Z
1817.28
2022-06-02T10:50:30Z
1816.49
2022-06-02T10:50:37Z
1817.65
2022-06-02T10:50:44Z
1817.19
2022-06-02T10:50:51Z
1817.12
2022-06-02T10:50:59Z
1819.03
2022-06-02T10:51:07Z
1817.93
2022-06-02T10:51:18Z
1817.2
2022-06-02T10:51:27Z
1817.53
2022-06-02T10:51:35Z
1816.99
2022-06-02T10:51:45Z
1815.93
2022-06-02T10:51:53Z
1814.09
2022-06-02T10:52:13Z
1814.94
2022-06-02T10:52:25Z
1815.34
2022-06-02T10:52:36Z
1815.77
2022-06-02T10:52:45Z
1814.96
2022-06-02T10:52:54Z
1813.98
2022-06-02T10:53:02Z
1812.6
2022-06-02T10:53:09Z
1811.26
2022-06-02T10:53:16Z
1811.52
2022-06-02T10:53:23Z
1811.84
2022-06-02T10:53:31Z
1810.55
2022-06-02T10:53:41Z
1809.52
2022-06-02T10:53:47Z
1806.14
2022-06-02T10:53:53Z
1806.44
2022-06-02T10:54:00Z
1805.02
2022-06-02T10:54:08Z
1801.92
2022-06-02T10:54:15Z
1798.25
2022-06-02T10:54:23Z
1794.38
2022-06-02T10:54:39Z
1793.64
2022-06-02T10:54:46Z
1787.52
2022-06-02T10:54:55Z
1786.3
2022-06-02T10:55:02Z
1783.59
2022-06-02T10:55:10Z
1781.46
2022-06-02T10:55:18Z
1779.12
2022-06-02T10:55:24Z
1778.71
2022-06-02T10:55:33Z
1776.63
2022-06-02T10:55:41Z
1772.38
2022-06-02T10:55:49Z
1771.85
2022-06-02T10:55:56Z
1773.69
2022-06-02T10:56:03Z
1777.34
2022-06-02T10:56:16Z
1775.4
2022-06-02T10:56:30Z
1774.65
2022-06-02T10:56:37Z
1776.8
2022-06-02T10:56:44Z
1775.72
2022-06-02T10:56:50Z
1774.46
2022-06-02T10:56:59Z
1775.49
2022-06-02T10:57:07Z
1776.97
2022-06-02T10:57:15Z
1779.56
2022-06-02T10:57:22Z
1778.64
2022-06-02T10:57:29Z
1779.79
2022-06-02T10:57:36Z
1784.13
2022-06-02T10:57:48Z
1784.93
2022-06-02T10:57:55Z
1785.69
2022-06-02T10:58:02Z
1787.57
2022-06-02T10:58:10Z
1786.88
2022-06-02T10:58:19Z
1785.02
2022-06-02T10:58:32Z
1790.22
2022-06-02T10:58:42Z
1790.57
2022-06-02T10:58:48Z
1785.32
2022-06-02T10:58:57Z
1783.94
2022-06-02T10:59:05Z
1783.52
2022-06-02T10:59:14Z
1786.3
2022-06-02T10:59:33Z
1785.69
2022-06-02T10:59:40Z
1783.31
2022-06-02T10:59:48Z
1775.8
2022-06-02T11:00:00Z
1773.32
2022-06-02T11:00:07Z
1774.16
2022-06-02T11:00:15Z
1774.87
2022-06-02T11:00:23Z
1771.35
2022-06-02T11:00:30Z
1770.38
2022-06-02T11:00:37Z
1773.46
2022-06-02T11:00:44Z
1773.67
2022-06-02T11:00:52Z
1773.35
2022-06-02T11:01:06Z
1775.16
2022-06-02T11:01:32Z
1775.69
2022-06-02T11:01:40Z
1775.35
2022-06-02T11:01:48Z
1776.15
2022-06-02T11:01:57Z
1783.31
2022-06-02T11:02:12Z
1783.52
2022-06-02T11:02:19Z
1785.22
2022-06-02T11:02:25Z
1788.29
2022-06-02T11:02:32Z
1797.22
2022-06-02T11:02:41Z
1801.35
2022-06-02T11:02:49Z
1804.62
2022-06-02T11:02:59Z
1805.4
2022-06-02T11:03:09Z
1808.56
2022-06-02T11:03:19Z
1801.22
2022-06-02T11:03:55Z
1805.18
2022-06-02T11:04:06Z
1808.13
2022-06-02T11:04:17Z
1812.1
2022-06-02T11:04:27Z
1813.27
2022-06-02T11:05:19Z
1814.54
2022-06-02T11:05:31Z
1818.75
2022-06-02T11:05:43Z
1817.46
2022-06-02T11:05:56Z
1828.94
2022-06-02T11:06:33Z
1834.78
2022-06-02T11:08:34Z
1832.62
2022-06-02T11:09:44Z
1829.9
2022-06-02T11:09:56Z
1833.59
2022-06-02T11:10:06Z
1839.1
2022-06-02T11:10:24Z
1844.51
2022-06-02T11:10:35Z
1846.94
2022-06-02T11:10:56Z
1851.39
2022-06-02T11:11:19Z
1855.17
2022-06-02T11:11:39Z
1856.96
2022-06-02T11:12:09Z
1861.21
2022-06-02T11:12:23Z
1865.56
2022-06-02T11:12:40Z
1868.2
2022-06-02T11:12:56Z
1869.82
2022-06-02T11:13:07Z
1870.64
2022-06-02T11:13:15Z
1870.38
2022-06-02T11:13:22Z
1870.73
2022-06-02T11:13:29Z
1871.91
2022-06-02T11:13:39Z
1872.09
2022-06-02T11:13:48Z
1871.71
2022-06-02T11:13:58Z
1873.04
2022-06-02T11:14:05Z
1875.38
2022-06-02T11:14:14Z
1875.29
2022-06-02T11:14:21Z
1875.27
2022-06-02T11:14:29Z
1873.86
2022-06-02T11:14:38Z
1872.66
2022-06-02T11:14:46Z
1872.01
2022-06-02T11:14:54Z
1871.46
2022-06-02T11:15:02Z
1870.74
2022-06-02T11:15:11Z
1868.3
2022-06-02T11:15:21Z
1866.19
2022-06-02T11:15:30Z
1865.52
2022-06-02T11:15:47Z
1862.33
2022-06-02T11:15:57Z
1861.7
2022-06-02T11:16:05Z
1861.5
2022-06-02T11:16:13Z
1861.95
2022-06-02T11:16:20Z
1863.5
2022-06-02T11:16:28Z
1862.81
2022-06-02T11:16:35Z
1864.33
2022-06-02T11:16:43Z
1868.3
2022-06-02T11:16:54Z
1869.47
2022-06-02T11:17:41Z
1872.47
2022-06-02T11:18:17Z
1876.43
2022-06-02T11:18:33Z
1878.28
2022-06-02T11:18:43Z
1880.01
2022-06-02T11:18:56Z
1876.11
2022-06-02T11:19:16Z
1879.32
2022-06-02T11:21:06Z
1883.95
2022-06-02T11:21:26Z
1895.36
2022-06-02T11:21:46Z
1899.8
2022-06-02T11:22:03Z
1898.21
2022-06-02T11:22:25Z
1908.58
2022-06-02T11:23:47Z
1909.16
2022-06-02T11:23:56Z
1908.21
2022-06-02T11:24:05Z
1911.16
2022-06-02T11:24:25Z
1914.07
2022-06-02T11:24:59Z
1918.35
2022-06-02T11:25:36Z
1925.14
2022-06-02T11:25:52Z
1929.99
2022-06-02T11:26:46Z
1929.89
2022-06-02T11:26:57Z
1930.31
2022-06-02T11:27:19Z
1929.54
2022-06-02T11:27:36Z
1928.12
2022-06-02T11:27:47Z
1927.82
2022-06-02T11:28:05Z
1929.82
2022-06-02T11:28:19Z
1936.73
2022-06-02T11:28:41Z
1934.65
2022-06-02T11:28:53Z
1935.06
2022-06-02T11:29:03Z
1937.86
2022-06-02T11:29:13Z
1935.49
2022-06-02T11:30:00Z
1933.42
2022-06-02T11:30:21Z
1930.33
2022-06-02T11:30:49Z
1929.85
2022-06-02T11:31:00Z
1927.32
2022-06-02T11:31:09Z
1926.56
2022-06-02T11:31:17Z
1925.2
2022-06-02T11:31:44Z
1929.15
2022-06-02T11:32:03Z
1927.97
2022-06-02T11:32:11Z
1928.12
2022-06-02T11:32:21Z
1927.74
2022-06-02T11:32:32Z
1925.01
2022-06-02T11:32:43Z
1928.31
2022-06-02T11:33:19Z
1928.24
2022-06-02T11:33:30Z
1924.18
2022-06-02T11:33:44Z
1922.96
2022-06-02T11:33:51Z
1922.43
2022-06-02T11:33:58Z
1921.58
2022-06-02T11:34:05Z
1921.99
2022-06-02T11:34:20Z
1923.08
2022-06-02T11:34:31Z
1923.24
2022-06-02T11:34:42Z
1922.58
2022-06-02T11:35:07Z
1923.14
2022-06-02T11:35:15Z
1923.35
2022-06-02T11:35:22Z
1922.3
2022-06-02T11:35:30Z
1923
2022-06-02T11:35:41Z
1924.02
2022-06-02T11:36:20Z
1925.73
2022-06-02T11:36:28Z
1927.4
2022-06-02T11:36:37Z
1923.94
2022-06-02T11:37:04Z
1925.25
2022-06-02T11:37:14Z
1924.88
2022-06-02T11:37:31Z
1924.49
2022-06-02T11:37:42Z
1924.71
2022-06-02T11:37:54Z
1923.68
2022-06-02T11:38:05Z
1921.7
2022-06-02T11:38:16Z
1918.14
2022-06-02T11:38:36Z
1915.92
2022-06-02T11:38:46Z
1916.59
2022-06-02T11:38:58Z
1919.04
2022-06-02T11:39:08Z
1920.12
2022-06-02T11:39:17Z
1921.09
2022-06-02T11:39:25Z
1921.68
2022-06-02T11:39:34Z
1920
2022-06-02T11:39:43Z
1920.81
2022-06-02T11:39:51Z
1919.14
2022-06-02T11:40:00Z
1917.34
2022-06-02T11:40:09Z
1918.6
2022-06-02T11:40:18Z
1919.57
2022-06-02T11:40:27Z
1920.61
2022-06-02T11:40:36Z
1917.79
2022-06-02T11:40:47Z
1914.99
2022-06-02T11:40:57Z
1915.08
2022-06-02T11:41:23Z
1915.26
2022-06-02T11:41:31Z
1917.79
2022-06-02T11:41:46Z
1917.29
2022-06-02T11:41:56Z
1917.18
2022-06-02T11:42:09Z
1917.03
2022-06-02T11:42:24Z
1916.7
2022-06-02T11:42:35Z
1915.53
2022-06-02T11:42:44Z
1915.74
2022-06-02T11:42:59Z
1913.1
2022-06-02T11:43:19Z
1915.22
2022-06-02T11:44:19Z
1917.83
2022-06-02T11:44:40Z
1919.82
2022-06-02T11:45:53Z
1923.12
2022-06-02T11:46:06Z
1921.06
2022-06-02T11:46:16Z
1922.34
2022-06-02T11:46:29Z
1924.86
2022-06-02T11:46:39Z
1921.79
2022-06-02T11:46:49Z
1922.42
2022-06-02T11:47:03Z
1925.38
2022-06-02T11:47:12Z
1928.61
2022-06-02T11:47:25Z
1931.84
2022-06-02T11:47:40Z
1940.2
2022-06-02T11:48:18Z
1934.55
2022-06-02T11:48:27Z
1938.38
2022-06-02T11:48:35Z
1940.4
2022-06-02T11:48:50Z
1945.76
2022-06-02T11:48:58Z
1948.82
2022-06-02T11:49:07Z
1949.84
2022-06-02T11:49:16Z
1949.61
2022-06-02T11:49:24Z
1948.43
2022-06-02T11:49:32Z
1950.15
2022-06-02T11:49:40Z
1951.02
2022-06-02T11:49:48Z
1950.91
2022-06-02T11:50:00Z
1952.18
2022-06-02T11:50:13Z
1949.68
2022-06-02T11:50:35Z
1954.44
2022-06-02T11:50:53Z
1956.19
2022-06-02T11:51:01Z
1957.23
2022-06-02T11:51:09Z
1953.29
2022-06-02T11:51:23Z
1956.57
2022-06-02T11:51:31Z
1955.8
2022-06-02T11:51:41Z
1954.41
2022-06-02T11:51:51Z
1952.83
2022-06-02T11:51:59Z
1956.95
2022-06-02T11:52:07Z
1959.22
2022-06-02T11:52:16Z
1958.79
2022-06-02T11:52:27Z
1961.39
2022-06-02T11:52:36Z
1963.37
2022-06-02T11:52:46Z
1961.72
2022-06-02T11:52:55Z
1961.38
2022-06-02T11:53:04Z
1962.25
2022-06-02T11:53:13Z
1957.68
2022-06-02T11:53:45Z
1960.44
2022-06-02T11:53:53Z
1960.08
2022-06-02T11:54:01Z
1963.88
2022-06-02T11:54:10Z
1963.85
2022-06-02T11:54:19Z
1961.23
2022-06-02T11:54:29Z
1958.3
2022-06-02T11:54:38Z
1959.25
2022-06-02T11:54:45Z
1963.06
2022-06-02T11:54:53Z
1966.48
2022-06-02T11:55:02Z
1962.11
2022-06-02T11:55:13Z
1963.82
2022-06-02T11:55:22Z
1965.23
2022-06-02T11:55:29Z
1968
2022-06-02T11:56:10Z
1967.57
2022-06-02T11:56:17Z
1969.57
2022-06-02T11:56:28Z
1973.21
2022-06-02T11:56:37Z
1975.2
2022-06-02T11:57:04Z
1973.3
2022-06-02T11:57:11Z
1975.92
2022-06-02T11:57:18Z
1975.47
2022-06-02T11:57:29Z
1973.67
2022-06-02T11:57:39Z
1969.86
2022-06-02T11:59:40Z
1969.87
2022-06-02T12:01:41Z
1968.05
2022-06-02T12:03:42Z
1969.92
2022-06-02T12:05:43Z
1970.96
2022-06-02T12:07:44Z
1975.62
2022-06-02T12:08:00Z
1976.94
2022-06-02T12:10:01Z
1974.12
2022-06-02T12:11:36Z
1967.14
2022-06-02T12:13:37Z
1967.51
2022-06-02T12:14:48Z
1969.05
2022-06-02T12:14:58Z
1967.12
2022-06-02T12:15:09Z
1967.48
2022-06-02T12:15:30Z
1966.21
2022-06-02T12:15:52Z
1968.15
2022-06-02T12:16:24Z
1968.93
2022-06-02T12:16:42Z
1971.99
2022-06-02T12:17:23Z
1971.67
2022-06-02T12:17:33Z
1976.74
2022-06-02T12:17:47Z
1973.24
2022-06-02T12:17:59Z
1965.1
2022-06-02T12:18:43Z
1965.05
2022-06-02T12:19:02Z
1962.3
2022-06-02T12:19:31Z
1967.24
2022-06-02T12:20:07Z
1969.4
2022-06-02T12:20:25Z
1970.24
2022-06-02T12:20:36Z
1974.27
2022-06-02T12:20:50Z
1975.54
2022-06-02T13:01:43.078Z
1977.91
2022-06-02T13:02:31Z
1976.71
2022-06-02T13:02:49Z
1976.52
2022-06-02T13:03:06Z
1980.38
2022-06-02T13:03:17Z
1983.7
2022-06-02T13:03:26Z
1983.3
2022-06-02T13:03:52Z
1984.8
2022-06-02T13:04:01Z
1980.09
2022-06-02T13:04:12Z
1977.94
2022-06-02T13:04:23Z
1974.19
2022-06-02T13:04:40Z
1972.88
2022-06-02T13:04:50Z
1971.16
2022-06-02T13:05:22Z
1969.54
2022-06-02T13:05:33Z
1967.26
2022-06-02T13:06:01Z
1965.56
2022-06-02T13:06:11Z
1963.51
2022-06-02T13:06:24Z
1964.25
2022-06-02T13:06:32Z
1962.43
2022-06-02T13:06:45Z
1964.17
2022-06-02T13:06:55Z
1961.17
2022-06-02T13:07:08Z
1958.75
2022-06-02T13:07:19Z
1958.95
2022-06-02T13:07:26Z
1959.81
2022-06-02T13:07:35Z
1959.64
2022-06-02T13:07:44Z
1960.75
2022-06-02T13:07:51Z
1956.45
2022-06-02T13:08:04Z
1956.8
2022-06-02T13:08:23Z
1957.19
2022-06-02T13:08:32Z
1958.8
2022-06-02T13:08:43Z
1958.98
2022-06-02T13:08:52Z
1960.77
2022-06-02T13:09:02Z
1958.71
2022-06-02T13:09:09Z
1953.47
2022-06-02T13:09:27Z
1954.62
2022-06-02T13:09:35Z
1955.2
2022-06-02T13:09:42Z
1955.66
2022-06-02T13:09:50Z
1946.28
2022-06-02T13:10:07Z
1949.89
2022-06-02T13:10:12Z
1953.62
2022-06-02T13:10:18Z
1956.7
2022-06-02T13:10:26Z
1952.11
2022-06-02T13:10:46Z
1952.52
2022-06-02T13:10:55Z
1951.45
2022-06-02T13:11:10Z
1949.23
2022-06-02T13:11:18Z
1948.89
2022-06-02T13:11:26Z
1945.34
2022-06-02T13:11:40Z
1946.51
2022-06-02T13:11:48Z
1944.94
2022-06-02T13:12:01Z
1945.85
2022-06-02T13:12:16Z
1945.35
2022-06-02T13:12:25Z
1943.64
2022-06-02T13:12:33Z
1943.46
2022-06-02T13:12:41Z
1944.72
2022-06-02T13:12:49Z
1942.86
2022-06-02T13:13:02Z
1941.3
2022-06-02T13:13:28Z
1942.89
2022-06-02T13:13:40Z
1940.66
2022-06-02T13:13:52Z
1937.2
2022-06-02T13:14:06Z
1936.03
2022-06-02T13:14:20Z
1934.89
2022-06-02T13:14:48Z
1932.94
2022-06-02T13:15:00Z
1929.9
2022-06-02T13:15:13Z
1930.03
2022-06-02T13:15:40Z
1930.91
2022-06-02T13:15:55Z
1923.91
2022-06-02T13:16:45Z
1921.84
2022-06-02T13:17:02Z
1921.34
2022-06-02T13:17:12Z
1921.47
2022-06-02T13:17:48Z
1926.41
2022-06-02T13:18:00Z
1927.89
2022-06-02T13:18:08Z
1927.93
2022-06-02T13:18:18Z
1915.31
2022-06-02T13:18:46Z
1919.58
2022-06-02T13:18:54Z
1923.45
2022-06-02T13:19:00Z
1925.33
2022-06-02T13:19:10Z
1927.53
2022-06-02T13:19:21Z
1922.24
2022-06-02T13:19:38Z
1921.93
2022-06-02T13:19:48Z
1925.61
2022-06-02T13:19:57Z
1923.02
2022-06-02T13:20:07Z
1921.68
2022-06-02T13:20:15Z
1924.82
2022-06-02T13:20:24Z
1927.21
2022-06-02T13:20:37Z
1929.92
2022-06-02T13:20:46Z
1930.74
2022-06-02T13:20:54Z
1930.85
2022-06-02T13:21:00Z
1929.08
2022-06-02T13:21:11Z
1929.7
2022-06-02T13:21:19Z
1929.26
2022-06-02T13:21:27Z
1927.38
2022-06-02T13:21:40Z
1926.84
2022-06-02T13:21:58Z
1930.73
2022-06-02T13:22:11Z
1930.65
2022-06-02T13:23:11Z
1931.14
2022-06-02T13:23:49Z
1930.17
2022-06-02T13:23:55Z
1932.75
2022-06-02T13:24:20Z
1933.81
2022-06-02T13:25:20Z
1932.58
2022-06-02T13:25:29Z
1931.17
2022-06-02T13:25:51Z
1931.36
2022-06-02T13:26:05Z
1932.83
2022-06-02T13:26:18Z
1928.85
2022-06-02T13:26:58Z
1927.67
2022-06-02T13:27:10Z
1930.61
2022-06-02T13:27:42Z
1927.56
2022-06-02T13:28:21Z
1924.63
2022-06-02T13:28:33Z
1920.82
2022-06-02T13:28:55Z
1924.03
2022-06-02T13:29:16Z
1926.42
2022-06-02T13:29:23Z
1928.76
2022-06-02T13:29:30Z
1927.12
2022-06-02T13:29:39Z
1927.61
2022-06-02T13:29:47Z
1925.26
2022-06-02T13:29:58Z
1925.13
2022-06-02T13:30:07Z
1924.16
2022-06-02T13:30:17Z
1928.51
2022-06-02T13:30:42Z
1932.44
2022-06-02T13:31:28Z
1931.63
2022-06-02T13:31:41Z
1930.31
2022-06-02T13:31:53Z
1930.94
2022-06-02T13:32:05Z
1932.41
2022-06-02T13:32:17Z
1932.87
2022-06-02T13:32:28Z
1932
2022-06-02T13:32:48Z
1933.69
2022-06-02T13:32:59Z
1933.54
2022-06-02T13:33:19Z
1938.38
2022-06-02T13:33:39Z
1940.8
2022-06-02T13:33:59Z
1939
2022-06-02T13:34:15Z
1940.91
2022-06-02T13:34:47Z
1937.84
2022-06-02T13:35:04Z
1932.72
2022-06-02T13:35:24Z
1934.57
2022-06-02T13:35:47Z
1938.88
2022-06-02T13:36:21Z
1939.3
2022-06-02T13:36:42Z
1938.66
2022-06-02T13:36:53Z
1937.26
2022-06-02T13:37:05Z
1939.82
2022-06-02T13:38:09Z
1937.56
2022-06-02T13:38:40Z
1934.49
2022-06-02T13:39:05Z
1932.47
2022-06-02T13:39:17Z
1930.71
2022-06-02T13:39:41Z
1922.54
2022-06-02T13:40:06Z
1921.08
2022-06-02T13:40:16Z
1918.75
2022-06-02T13:40:26Z
1919.36
2022-06-02T13:40:47Z
1913.8
2022-06-02T13:41:45Z
1909.54
2022-06-02T13:42:10Z
1909.67
2022-06-02T13:44:05Z
1911.64
2022-06-02T13:44:27Z
1902.94
2022-06-02T13:46:28Z
1899.89
2022-06-02T13:46:50Z
1896.01
2022-06-02T13:47:09Z
1885.84
2022-06-02T13:47:43Z
1886.96
2022-06-02T13:48:19Z
1885.24
2022-06-02T13:48:37Z
1881.73
2022-06-02T13:48:42Z
1879.24
2022-06-02T13:49:01Z
1878.07
2022-06-02T13:51:02Z
1876.02
2022-06-02T13:53:03Z
1871.88
2022-06-02T13:55:04Z
1874.26
2022-06-02T13:56:11Z
1870.22
2022-06-02T13:56:16Z
1868.7
2022-06-02T13:56:25Z
1867.95
2022-06-02T13:56:33Z
1865.03
2022-06-02T13:56:42Z
1865.57
2022-06-02T13:56:52Z
1865.73
2022-06-02T13:56:59Z
1865.03
2022-06-02T13:57:11Z
1864.11
2022-06-02T13:57:27Z
1863.52
2022-06-02T13:57:36Z
1862.03
2022-06-02T13:57:49Z
1865.6
2022-06-02T13:58:16Z
1864.68
2022-06-02T13:58:25Z
1865.44
2022-06-02T13:58:39Z
1871.75
2022-06-02T13:58:43Z
1872.68
2022-06-02T13:58:55Z
1874.6
2022-06-02T13:59:03Z
1872.09
2022-06-02T13:59:13Z
1871.65
2022-06-02T13:59:24Z
1872.2
2022-06-02T13:59:33Z
1869.55
2022-06-02T13:59:42Z
1869.95
2022-06-02T13:59:50Z
1867.83
2022-06-02T14:00:00Z
1866.08
2022-06-02T14:00:10Z
1866.67
2022-06-02T14:00:19Z
1864.88
2022-06-02T14:00:28Z
1867.01
2022-06-02T14:00:37Z
1866.4
2022-06-02T14:00:46Z
1865.38
2022-06-02T14:00:56Z
1861.49
2022-06-02T14:01:05Z
1857.12
2022-06-02T14:01:16Z
1853.62
2022-06-02T14:01:27Z
1856.88
2022-06-02T14:01:42Z
1854.67
2022-06-02T14:01:55Z
1848.07
2022-06-02T14:02:10Z
1846.25
2022-06-02T14:03:33Z
1844.32
2022-06-02T14:03:44Z
1840.34
2022-06-02T14:03:55Z
1840.57
2022-06-02T14:04:05Z
1837.65
2022-06-02T14:04:22Z
1834.89
2022-06-02T14:04:31Z
1828.44
2022-06-02T14:04:40Z
1826.06
2022-06-02T14:04:48Z
1825.44
2022-06-02T14:04:57Z
1827.45
2022-06-02T14:05:09Z
1818.99
2022-06-02T14:05:48Z
1817.55
2022-06-02T14:05:57Z
1814.22
2022-06-02T14:06:14Z
1819.02
2022-06-02T14:06:24Z
1818.49
2022-06-02T14:06:34Z
1814.61
2022-06-02T14:07:19Z
1812.55
2022-06-02T14:07:29Z
1811.92
2022-06-02T14:07:40Z
1811.58
2022-06-02T14:07:49Z
1807.66
2022-06-02T14:08:00Z
1802.9
2022-06-02T14:08:15Z
1806.02
2022-06-02T14:08:25Z
1811.75
2022-06-02T14:08:35Z
1813.83
2022-06-02T14:08:45Z
1814.38
2022-06-02T14:08:58Z
1810.57
2022-06-02T14:09:08Z
1806.17
2022-06-02T14:09:17Z
1800.82
2022-06-02T14:09:27Z
1802.04
2022-06-02T14:09:35Z
1799.82
2022-06-02T14:09:43Z
1799.5
2022-06-02T14:09:51Z
1793.51
2022-06-02T14:10:00Z
1790.88
2022-06-02T14:10:07Z
1787.89
2022-06-02T14:10:15Z
1786.71
2022-06-02T14:10:25Z
1789.1
2022-06-02T14:10:33Z
1788.31
2022-06-02T14:10:40Z
1789.71
2022-06-02T14:10:48Z
1791.41
2022-06-02T14:11:22Z
1794.04
2022-06-02T14:11:32Z
1796.67
2022-06-02T14:11:43Z
1793.69
2022-06-02T14:11:54Z
1797.65
2022-06-02T14:12:09Z
1795.63
2022-06-02T14:12:15Z
1794.98
2022-06-02T14:12:25Z
1794.29
2022-06-02T14:12:34Z
1794.12
2022-06-02T14:12:46Z
1795.3
2022-06-02T14:12:56Z
1798.95
2022-06-02T14:13:06Z
1805.4
2022-06-02T14:13:30Z
1804.29
2022-06-02T14:13:38Z
1803.88
2022-06-02T14:13:51Z
1804.92
2022-06-02T14:14:07Z
1805.01
2022-06-02T14:14:16Z
1802.37
2022-06-02T14:14:24Z
1799.62
2022-06-02T14:14:33Z
1802.46
2022-06-02T14:14:50Z
1802.87
2022-06-02T14:14:57Z
1795.03
2022-06-02T14:15:05Z
1796.59
2022-06-02T14:15:14Z
1798.11
2022-06-02T14:15:22Z
1802.66
2022-06-02T14:15:35Z
1804.24
2022-06-02T14:15:44Z
1804.56
2022-06-02T14:15:51Z
1804.39
2022-06-02T14:15:59Z
1807.36
2022-06-02T14:16:09Z
1808.64
2022-06-02T14:16:29Z
1807.76
2022-06-02T14:16:37Z
1807.5
2022-06-02T14:16:46Z
1811.29
2022-06-02T14:16:54Z
1811.77
2022-06-02T14:17:03Z
1809.74
2022-06-02T14:17:11Z
1813.06
2022-06-02T14:17:31Z
1810.71
2022-06-02T14:17:40Z
1814.27
2022-06-02T14:17:49Z
1809.57
2022-06-02T14:17:56Z
1813.02
2022-06-02T14:18:04Z
1809.72
2022-06-02T14:18:27Z
1810.2
2022-06-02T14:18:42Z
1815.3
2022-06-02T14:18:51Z
1815.76
2022-06-02T14:18:59Z
1816.7
2022-06-02T14:19:23Z
1819.18
2022-06-02T14:19:32Z
1819.7
2022-06-02T14:19:41Z
1824.58
2022-06-02T14:19:49Z
1823.01
2022-06-02T14:19:56Z
1821.44
2022-06-02T14:20:05Z
1820.1
2022-06-02T14:20:13Z
1820.16
2022-06-02T14:20:21Z
1817.82
2022-06-02T14:20:28Z
1824.06
2022-06-02T14:20:36Z
1824.28
2022-06-02T14:20:42Z
1822.88
2022-06-02T14:20:49Z
1822.84
2022-06-02T14:21:03Z
1823.72
2022-06-02T14:21:13Z
1821.63
2022-06-02T14:21:21Z
1822.96
2022-06-02T14:21:27Z
1822.19
2022-06-02T14:21:40Z
1824.74
2022-06-02T14:21:51Z
1822.71
2022-06-02T14:22:04Z
1818.38
2022-06-02T14:22:13Z
1820.74
2022-06-02T14:22:37Z
1822.73
2022-06-02T14:22:55Z
1822.23
2022-06-02T14:23:05Z
1820.04
2022-06-02T14:23:14Z
1822.88
2022-06-02T14:23:24Z
1823.42
2022-06-02T14:23:36Z
1821.72
2022-06-02T14:23:47Z
1819.9
2022-06-02T14:23:56Z
1819.4
2022-06-02T14:24:04Z
1820.73
2022-06-02T14:24:12Z
1824.29
2022-06-02T14:24:19Z
1824.43
2022-06-02T14:24:29Z
1825.15
2022-06-02T14:24:42Z
1825.01
2022-06-02T14:24:51Z
1823.59
2022-06-02T14:25:00Z
1822.49
2022-06-02T14:25:08Z
1822.41
2022-06-02T14:25:16Z
1826.53
2022-06-02T14:25:25Z
1829.71
2022-06-02T14:25:38Z
1830.74
2022-06-02T14:25:46Z
1828.94
2022-06-02T14:25:56Z
1827.21
2022-06-02T14:26:03Z
1827.46
2022-06-02T14:26:13Z
1825.86
2022-06-02T14:26:21Z
1832.7
2022-06-02T14:26:31Z
1840.41
2022-06-02T14:26:39Z
1838.47
2022-06-02T14:26:46Z
1837.25
2022-06-02T14:26:55Z
1830.63
2022-06-02T14:27:07Z
1831.2
2022-06-02T14:27:15Z
1829.2
2022-06-02T14:27:25Z
1826.41
2022-06-02T14:27:33Z
1835.99
2022-06-02T14:27:41Z
1834.91
2022-06-02T14:27:49Z
1837.33
2022-06-02T14:27:56Z
1838.18
2022-06-02T14:28:12Z
1836.72
2022-06-02T14:28:21Z
1836.18
2022-06-02T14:28:32Z
1835.9
2022-06-02T14:28:40Z
1838.6
2022-06-02T14:28:48Z
1839.74
2022-06-02T14:29:02Z
1839.8
2022-06-02T14:29:11Z
1840.07
2022-06-02T14:29:22Z
1841.54
2022-06-02T14:29:36Z
1838.88
2022-06-02T14:29:43Z
1838.72
2022-06-02T14:29:51Z
1840.12
2022-06-02T14:30:01Z
1840.35
2022-06-02T14:30:25Z
1836.57
2022-06-02T14:30:34Z
1829.92
2022-06-02T14:30:45Z
1826.24
2022-06-02T14:31:00Z
1822.14
2022-06-02T14:31:18Z
1823.57
2022-06-02T14:31:37Z
1827.77
2022-06-02T14:31:40Z
1827.1
2022-06-02T14:31:50Z
1827.36
2022-06-02T14:32:11Z
1825.3
2022-06-02T14:32:29Z
1823.9
2022-06-02T14:32:38Z
1824.8
2022-06-02T14:32:45Z
1827.81
2022-06-02T14:32:54Z
1824.17
2022-06-02T14:33:04Z
1822.06
2022-06-02T14:33:14Z
1819.61
2022-06-02T14:33:24Z
1821.94
2022-06-02T14:33:33Z
1816.78
2022-06-02T14:33:55Z
1808.33
2022-06-02T14:34:24Z
1806.37
2022-06-02T14:34:37Z
1801.12
2022-06-02T14:34:54Z
1804.13
2022-06-02T14:35:09Z
1803.64
2022-06-02T14:35:20Z
1803.81
2022-06-02T14:35:35Z
1799.98
2022-06-02T14:35:58Z
1798.69
2022-06-02T14:36:39Z
1796.21
2022-06-02T14:36:56Z
1793.36
2022-06-02T14:37:43Z
1794.88
2022-06-02T14:37:51Z
1793.94
2022-06-02T14:37:59Z
1793.09
2022-06-02T14:38:07Z
1790.41
2022-06-02T14:38:15Z
1790.61
2022-06-02T14:38:23Z
1789.77
2022-06-02T14:38:37Z
1793.17
2022-06-02T14:38:45Z
1791.44
2022-06-02T14:38:52Z
1791.77
2022-06-02T14:38:58Z
1791.26
2022-06-02T14:39:05Z
1789.66
2022-06-02T14:39:17Z
1789.15
2022-06-02T14:39:28Z
1791.25
2022-06-02T14:39:38Z
1786.57
2022-06-02T14:39:45Z
1787.42
2022-06-02T14:39:53Z
1788.42
2022-06-02T14:40:05Z
1794.87
2022-06-02T14:40:24Z
1792.95
2022-06-02T14:40:35Z
1792.14
2022-06-02T14:40:59Z
1789.94
2022-06-02T14:41:09Z
1784.29
2022-06-02T14:41:18Z
1782.47
2022-06-02T14:41:31Z
1779.73
2022-06-02T14:41:39Z
1778.45
2022-06-02T14:41:48Z
1777.97
2022-06-02T14:41:56Z
1782.12
2022-06-02T14:42:04Z
1781.51
2022-06-02T14:42:34Z
1785.81
2022-06-02T14:42:44Z
1784.52
2022-06-02T14:42:52Z
1783.42
2022-06-02T14:43:04Z
1783.54
2022-06-02T14:43:13Z
1782.84
2022-06-02T14:43:22Z
1783.9
2022-06-02T14:43:32Z
1785.38
2022-06-02T14:43:40Z
1785.59
2022-06-02T14:43:51Z
1787.24
2022-06-02T14:44:01Z
1787.63
2022-06-02T14:44:10Z
1788.49
2022-06-02T14:44:21Z
1787.2
2022-06-02T14:44:31Z
1790.85
2022-06-02T14:44:38Z
1795.54
2022-06-02T14:44:48Z
1792.42
2022-06-02T14:44:58Z
1790.39
2022-06-02T14:45:08Z
1790.06
2022-06-02T14:45:17Z
1788.34
2022-06-02T14:45:26Z
1789.7
2022-06-02T14:45:35Z
1793.41
2022-06-02T14:45:43Z
1793.35
2022-06-02T14:45:53Z
1794.29
2022-06-02T14:46:02Z
1794.66
2022-06-02T14:46:10Z
1797.05
2022-06-02T14:46:16Z
1792.74
2022-06-02T14:47:08Z
1792.58
2022-06-02T14:47:16Z
1793.21
2022-06-02T14:47:25Z
1789.95
2022-06-02T14:47:49Z
1784.35
2022-06-02T14:48:18Z
1785.9
2022-06-02T14:48:28Z
1783.57
2022-06-02T14:48:39Z
1778.31
2022-06-02T14:48:49Z
1781.95
2022-06-02T14:48:58Z
1785.59
2022-06-02T14:49:14Z
1791.04
2022-06-02T14:49:24Z
1789.77
2022-06-02T14:49:34Z
1791.28
2022-06-02T14:49:43Z
1790.97
2022-06-02T14:49:54Z
1792.91
2022-06-02T14:50:04Z
1796.24
2022-06-02T14:50:15Z
1796.77
2022-06-02T14:50:54Z
1799.4
2022-06-02T14:51:07Z
1801.76
2022-06-02T14:51:19Z
1802.71
2022-06-02T14:51:32Z
1802.44
2022-06-02T14:51:44Z
1797.89
2022-06-02T14:51:54Z
1796.48
2022-06-02T14:52:03Z
1796.23
2022-06-02T14:52:11Z
1803.84
2022-06-02T14:52:21Z
1804.19
2022-06-02T14:52:31Z
1806.14
2022-06-02T14:52:39Z
1805.75
2022-06-02T14:52:51Z
1803.4
2022-06-02T14:53:01Z
1803.61
2022-06-02T14:53:09Z
1805.57
2022-06-02T14:53:17Z
1806.54
2022-06-02T14:53:29Z
1807.66
2022-06-02T14:53:37Z
1810.51
2022-06-02T14:53:46Z
1809.8
2022-06-02T14:53:56Z
1811.67
2022-06-02T14:54:05Z
1811.63
2022-06-02T14:54:16Z
1812.89
2022-06-02T14:54:24Z
1813.32
2022-06-02T14:54:34Z
1815.41
2022-06-02T14:54:43Z
1817.84
2022-06-02T14:54:53Z
1819.37
2022-06-02T14:55:03Z
1819.99
2022-06-02T14:55:13Z
1819.46
2022-06-02T14:55:22Z
1817.56
2022-06-02T14:55:42Z
1814.88
2022-06-02T14:55:49Z
1813.72
2022-06-02T14:55:57Z
1812.84
2022-06-02T14:56:03Z
1813.31
2022-06-02T14:56:12Z
1812.56
2022-06-02T14:56:21Z
1812.1
2022-06-02T14:56:29Z
1815.16
2022-06-02T14:56:36Z
1814.1
2022-06-02T14:56:45Z
1817.37
2022-06-02T14:56:55Z
1814.63
2022-06-02T14:57:04Z
1818.54
2022-06-02T14:57:12Z
1825.31
2022-06-02T14:57:20Z
1824.47
2022-06-02T14:57:29Z
1822.52
2022-06-02T14:57:38Z
1822.61
2022-06-02T14:57:47Z
1825.56
2022-06-02T14:57:54Z
1824.48
2022-06-02T14:58:02Z
1824.92
2022-06-02T14:58:24Z
1822.5
2022-06-02T14:58:35Z
1823.38
2022-06-02T14:58:49Z
1818.48
2022-06-02T14:58:58Z
1815.32
2022-06-02T14:59:06Z
1814.26
2022-06-02T14:59:14Z
1817.52
2022-06-02T14:59:21Z
1820.15
2022-06-02T14:59:29Z
1817.69
2022-06-02T14:59:40Z
1819.02
2022-06-02T14:59:48Z
1820.42
2022-06-02T15:00:05Z
1818.56
2022-06-02T15:00:11Z
1818.88
2022-06-02T15:00:19Z
1815.81
2022-06-02T15:00:27Z
1813.38
2022-06-02T15:00:36Z
1816.02
2022-06-02T15:00:44Z
1818.85
2022-06-02T15:00:52Z
1820.14
2022-06-02T15:00:59Z
1820.94
2022-06-02T15:01:07Z
1822.95
2022-06-02T15:01:17Z
1823.44
2022-06-02T15:01:25Z
1824.24
2022-06-02T15:01:32Z
1826.39
2022-06-02T15:01:40Z
1827.42
2022-06-02T15:01:47Z
1825.61
2022-06-02T15:01:55Z
1822.31
2022-06-02T15:02:03Z
1821.74
2022-06-02T15:02:12Z
1822.06
2022-06-02T15:02:19Z
1821.99
2022-06-02T15:02:27Z
1819.58
2022-06-02T15:02:35Z
1821.87
2022-06-02T15:02:42Z
1824.8
2022-06-02T15:02:49Z
1828.29
2022-06-02T15:02:58Z
1826.73
2022-06-02T15:03:07Z
1826.18
2022-06-02T15:03:18Z
1827.96
2022-06-02T15:03:53Z
1828.29
2022-06-02T15:04:03Z
1830.9
2022-06-02T15:04:11Z
1830.29
2022-06-02T15:04:20Z
1829.59
2022-06-02T15:04:29Z
1829.83
2022-06-02T15:04:37Z
1829.42
2022-06-02T15:04:46Z
1830.47
2022-06-02T15:04:54Z
1831.94
2022-06-02T15:05:03Z
1831.56
2022-06-02T15:05:34Z
1834.04
2022-06-02T15:05:36Z
1833.01
2022-06-02T15:05:43Z
1831.22
2022-06-02T15:05:51Z
1833.16
2022-06-02T15:05:58Z
1834.28
2022-06-02T15:06:05Z
1832.26
2022-06-02T15:06:22Z
1833.33
2022-06-02T15:06:28Z
1832.36
2022-06-02T15:06:36Z
1832.42
2022-06-02T15:06:45Z
1833.76
2022-06-02T15:06:51Z
1833.79
2022-06-02T15:07:09Z
1833.99
2022-06-02T15:07:16Z
1835.59
2022-06-02T15:07:22Z
1835.22
2022-06-02T15:07:29Z
1835.34
2022-06-02T15:07:36Z
1836.72
2022-06-02T15:07:43Z
1838.5
2022-06-02T15:08:04Z
1839.89
2022-06-02T15:08:14Z
1840.88
2022-06-02T15:08:21Z
1841.95
2022-06-02T15:08:33Z
1841.62
2022-06-02T15:08:41Z
1841.16
2022-06-02T15:08:50Z
1840.48
2022-06-02T15:08:57Z
1842.36
2022-06-02T15:09:04Z
1848.7
2022-06-02T15:09:12Z
1851.46
2022-06-02T15:09:20Z